NIFTY BANK 57,200 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹11.3 | ₹11.3 | ₹10.2 | ₹10.2 | 630 | 555 |
| 4 Oct 2024 | ₹9 | ₹9 | ₹8.6 | ₹8.6 | 780 | 30 |
| 7 Oct 2024 | ₹7.9 | ₹14.9 | ₹6.2 | ₹7 | 510 | 105 |
| 8 Oct 2024 | ₹6.75 | ₹9.6 | ₹5.1 | ₹5.1 | 4,080 | 1,545 |
| 9 Oct 2024 | ₹5.15 | ₹5.5 | ₹3.1 | ₹4 | 6,435 | 2,250 |
| 10 Oct 2024 | ₹4 | ₹4.55 | ₹1.9 | ₹2.35 | 83,805 | 7,785 |
| 11 Oct 2024 | ₹3.3 | ₹3.35 | ₹1.9 | ₹2.4 | 40,005 | 8,295 |
| 14 Oct 2024 | ₹2.4 | ₹2.65 | ₹1.1 | ₹1.1 | 24,390 | 9,120 |
| 15 Oct 2024 | ₹1.1 | ₹1.55 | ₹0.4 | ₹0.5 | 37,320 | 6,945 |
| 16 Oct 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,80,555 | 29,385 |