NIFTY BANK 53,100 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,580 and a low of ₹361.35. Final close ₹1,298.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹532.9 | ₹560 | ₹361.35 | ₹509.7 | 10,275 | 2,805 |
| 1 Oct 2024 | ₹465.05 | ₹598.6 | ₹417.2 | ₹479.2 | 14,730 | 7,680 |
| 3 Oct 2024 | ₹780.35 | ₹1,288.9 | ₹683.8 | ₹1,112.6 | 28,995 | 4,170 |
| 4 Oct 2024 | ₹1,270 | ₹1,575 | ₹840 | ₹1,524.1 | 2,325 | 3,675 |
| 7 Oct 2024 | ₹1,373.65 | ₹2,580 | ₹1,373.65 | ₹2,300 | 1,095 | 3,585 |
| 8 Oct 2024 | ₹2,100 | ₹2,100 | ₹1,864.7 | ₹2,032.95 | 1,455 | 3,540 |
| 9 Oct 2024 | ₹1,650 | ₹2,000 | ₹1,375.3 | ₹1,972.2 | 5,040 | 5,625 |
| 10 Oct 2024 | ₹1,793.55 | ₹1,940 | ₹1,430.6 | ₹1,577.7 | 2,265 | 5,505 |
| 11 Oct 2024 | ₹1,698.95 | ₹2,027.85 | ₹1,681.1 | ₹1,940.15 | 780 | 5,640 |
| 14 Oct 2024 | ₹1,500.05 | ₹1,500.05 | ₹1,215.15 | ₹1,247.65 | 1,605 | 5,355 |
| 15 Oct 2024 | ₹1,197.85 | ₹1,406.25 | ₹1,099.5 | ₹1,173.65 | 5,430 | 5,310 |
| 16 Oct 2024 | ₹1,282 | ₹1,301.8 | ₹1,084.95 | ₹1,298.25 | 33,345 | 5,850 |