NIFTY BANK 52,300 CE traded across 15 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,134.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹900.3 | ₹900.3 | ₹862.15 | ₹862.15 | 60 | 30 |
| 18 Sept 2024 | ₹950.4 | ₹1,191.25 | ₹934.4 | ₹1,157.85 | 210 | 60 |
| 23 Sept 2024 | ₹2,000.3 | ₹2,134.35 | ₹2,000.25 | ₹2,134.35 | 45 | 45 |
| 26 Sept 2024 | ₹2,134.35 | ₹2,134.35 | ₹2,076 | ₹2,076 | 150 | 105 |
| 1 Oct 2024 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 30 | 105 |
| 3 Oct 2024 | ₹734.75 | ₹891.15 | ₹412.45 | ₹480.9 | 1,54,845 | 27,315 |
| 4 Oct 2024 | ₹456.35 | ₹677.15 | ₹231.55 | ₹265 | 3,56,685 | 46,980 |
| 7 Oct 2024 | ₹314.8 | ₹327.95 | ₹111.65 | ₹129.95 | 4,44,135 | 63,825 |
| 8 Oct 2024 | ₹120 | ₹182 | ₹111.45 | ₹134.5 | 3,26,850 | 96,255 |
| 9 Oct 2024 | ₹145 | ₹253.6 | ₹75.2 | ₹88 | 14,19,600 | 2,16,150 |
| 10 Oct 2024 | ₹91.25 | ₹150 | ₹67 | ₹100.1 | 1,10,83,935 | 4,72,425 |
| 11 Oct 2024 | ₹102.95 | ₹102.95 | ₹25.8 | ₹28.55 | 99,58,650 | 7,21,815 |
| 14 Oct 2024 | ₹35.65 | ₹90.5 | ₹28.35 | ₹71.4 | 1,84,36,005 | 11,86,395 |
| 15 Oct 2024 | ₹90 | ₹98.4 | ₹27.75 | ₹46.5 | 3,38,64,015 | 18,08,550 |
| 16 Oct 2024 | ₹20.2 | ₹49 | ₹0.05 | ₹0.05 | 15,99,59,325 | 21,04,395 |