NIFTY BANK 49,500 PE traded across 16 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹349.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹349.25 | ₹349.25 | ₹349.25 | ₹349.25 | 15 | 0 |
| 19 Sept 2024 | ₹93.5 | ₹98.05 | ₹64.95 | ₹64.95 | 165 | 45 |
| 23 Sept 2024 | ₹69.85 | ₹69.85 | ₹69.85 | ₹69.85 | 75 | 30 |
| 24 Sept 2024 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 15 | 105 |
| 30 Sept 2024 | ₹30.1 | ₹35 | ₹29.95 | ₹29.95 | 285 | 300 |
| 1 Oct 2024 | ₹26 | ₹26 | ₹19.25 | ₹21.8 | 1,620 | 1,575 |
| 3 Oct 2024 | ₹40 | ₹95 | ₹30.25 | ₹66.2 | 3,33,750 | 54,480 |
| 4 Oct 2024 | ₹67.85 | ₹111.9 | ₹49.85 | ₹89.55 | 3,18,210 | 60,300 |
| 7 Oct 2024 | ₹84.9 | ₹338.2 | ₹44.35 | ₹227.4 | 10,93,950 | 1,70,175 |
| 8 Oct 2024 | ₹234.2 | ₹278.05 | ₹107.4 | ₹118 | 8,72,010 | 2,19,900 |
| 9 Oct 2024 | ₹100 | ₹135 | ₹52 | ₹88 | 27,61,950 | 5,58,570 |
| 10 Oct 2024 | ₹70.1 | ₹72.2 | ₹27.75 | ₹27.75 | 76,04,190 | 11,42,490 |
| 11 Oct 2024 | ₹26.15 | ₹57.3 | ₹19.55 | ₹27.6 | 1,12,80,840 | 8,62,545 |
| 14 Oct 2024 | ₹24.95 | ₹24.95 | ₹5.1 | ₹6.35 | 1,14,57,645 | 16,97,295 |
| 15 Oct 2024 | ₹4 | ₹5 | ₹1.95 | ₹2 | 1,20,94,800 | 18,80,475 |
| 16 Oct 2024 | ₹0.9 | ₹2.65 | ₹0.05 | ₹0.05 | 4,04,37,900 | 16,33,470 |