NIFTY BANK 50,600 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,569.1 and a low of ₹566. Final close ₹1,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,569.1 | ₹1,569.1 | ₹1,234.35 | ₹1,298.35 | 480 | 345 |
| 7 Oct 2024 | ₹1,065.75 | ₹1,230 | ₹566 | ₹749.6 | 2,16,315 | 21,825 |
| 8 Oct 2024 | ₹700 | ₹990 | ₹666.95 | ₹895 | 1,72,185 | 13,290 |
| 9 Oct 2024 | ₹949.1 | ₹1,350 | ₹746.25 | ₹809.95 | 1,20,600 | 28,770 |
| 10 Oct 2024 | ₹866.95 | ₹1,210 | ₹786 | ₹1,071.7 | 2,17,065 | 33,765 |
| 11 Oct 2024 | ₹1,000 | ₹1,060.8 | ₹603.4 | ₹675.65 | 6,07,920 | 44,340 |
| 14 Oct 2024 | ₹744 | ₹1,311.6 | ₹724.05 | ₹1,280 | 75,030 | 38,340 |
| 15 Oct 2024 | ₹1,347 | ₹1,420.05 | ₹1,098.55 | ₹1,331.55 | 18,450 | 38,430 |
| 16 Oct 2024 | ₹1,189.15 | ₹1,407.7 | ₹1,174.5 | ₹1,203 | 9,285 | 36,030 |