NIFTY BANK 53,200 PE traded across 16 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,482.25 and a low of ₹338. Final close ₹1,396.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,352.9 | ₹1,352.9 | ₹1,300 | ₹1,300 | 30 | 15 |
| 20 Sept 2024 | ₹651.8 | ₹662.7 | ₹560 | ₹565.1 | 645 | 390 |
| 23 Sept 2024 | ₹624.2 | ₹624.2 | ₹385 | ₹403 | 420 | 300 |
| 24 Sept 2024 | ₹397 | ₹397 | ₹338 | ₹338 | 90 | 345 |
| 30 Sept 2024 | ₹511.15 | ₹606 | ₹446.8 | ₹553.95 | 8,115 | 2,400 |
| 1 Oct 2024 | ₹503.5 | ₹642.3 | ₹463.75 | ₹531.7 | 17,430 | 8,040 |
| 3 Oct 2024 | ₹914.95 | ₹1,380.25 | ₹743.6 | ₹1,196.55 | 20,595 | 5,040 |
| 4 Oct 2024 | ₹1,250 | ₹1,640 | ₹919.85 | ₹1,600 | 1,185 | 4,605 |
| 7 Oct 2024 | ₹1,750.4 | ₹2,479.15 | ₹1,750.4 | ₹2,479.15 | 390 | 4,485 |
| 8 Oct 2024 | ₹2,482.25 | ₹2,482.25 | ₹1,940 | ₹2,045 | 825 | 4,425 |
| 9 Oct 2024 | ₹2,050.55 | ₹2,130.9 | ₹1,533.6 | ₹2,055 | 6,330 | 7,815 |
| 10 Oct 2024 | ₹1,973.35 | ₹2,037.95 | ₹1,550 | ₹1,666.9 | 7,035 | 8,280 |
| 11 Oct 2024 | ₹1,702.35 | ₹2,080.35 | ₹1,659.9 | ₹2,024.5 | 960 | 8,070 |
| 14 Oct 2024 | ₹1,743 | ₹1,743 | ₹1,355 | ₹1,384.3 | 1,230 | 7,755 |
| 15 Oct 2024 | ₹1,309.35 | ₹1,503.85 | ₹1,196.85 | ₹1,281.55 | 3,540 | 7,605 |
| 16 Oct 2024 | ₹1,340.65 | ₹1,401.1 | ₹1,189.2 | ₹1,396.85 | 10,890 | 2,820 |