NIFTY BANK 51,800 PE traded across 12 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,556.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹619.2 | ₹619.2 | ₹598.2 | ₹598.2 | 30 | 15 |
| 1 Oct 2024 | ₹290.5 | ₹290.5 | ₹134.9 | ₹135 | 510 | 360 |
| 3 Oct 2024 | ₹277.95 | ₹523.2 | ₹211.7 | ₹401.75 | 1,85,415 | 23,205 |
| 4 Oct 2024 | ₹429 | ₹670 | ₹289.9 | ₹599 | 3,40,125 | 24,900 |
| 7 Oct 2024 | ₹496.4 | ₹1,556.25 | ₹455.9 | ₹1,175.3 | 2,32,635 | 19,800 |
| 8 Oct 2024 | ₹1,211 | ₹1,211 | ₹773.8 | ₹877.45 | 25,020 | 17,205 |
| 9 Oct 2024 | ₹759.95 | ₹979 | ₹462.65 | ₹836.95 | 9,61,620 | 1,19,835 |
| 10 Oct 2024 | ₹770.9 | ₹816.2 | ₹422.9 | ₹486.8 | 36,98,595 | 1,68,330 |
| 11 Oct 2024 | ₹494.95 | ₹908.25 | ₹434.2 | ₹725 | 28,35,570 | 1,55,715 |
| 14 Oct 2024 | ₹643 | ₹664.1 | ₹186.85 | ₹189 | 3,20,41,665 | 12,29,040 |
| 15 Oct 2024 | ₹186.85 | ₹290 | ₹95 | ₹98 | 8,91,16,950 | 14,90,910 |
| 16 Oct 2024 | ₹131.1 | ₹170 | ₹0.05 | ₹0.05 | 1,29,46,33,200 | 1,60,28,520 |