NIFTY BANK 56,400 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹17.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 585 | 555 |
| 4 Oct 2024 | ₹13.05 | ₹13.05 | ₹7.5 | ₹8.5 | 1,290 | 330 |
| 7 Oct 2024 | ₹8.1 | ₹17.75 | ₹5.5 | ₹9.7 | 1,305 | 405 |
| 8 Oct 2024 | ₹7.4 | ₹8.3 | ₹7.4 | ₹8.3 | 495 | 75 |
| 9 Oct 2024 | ₹3.25 | ₹5.35 | ₹3.25 | ₹4 | 3,015 | 1,680 |
| 10 Oct 2024 | ₹4.25 | ₹4.95 | ₹2.65 | ₹3.05 | 42,645 | 6,840 |
| 11 Oct 2024 | ₹3.05 | ₹3.7 | ₹2.2 | ₹2.75 | 58,875 | 6,870 |
| 14 Oct 2024 | ₹2.55 | ₹3.95 | ₹0.95 | ₹1.45 | 34,800 | 4,905 |
| 15 Oct 2024 | ₹1.35 | ₹5.9 | ₹0.5 | ₹0.6 | 58,290 | 6,525 |
| 16 Oct 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,73,445 | 20,085 |