NIFTY BANK 53,200 CE traded across 17 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,504.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,185.05 | ₹1,185.05 | ₹700 | ₹850.65 | 660 | 435 |
| 20 Sept 2024 | ₹874.15 | ₹1,045 | ₹832.8 | ₹1,045 | 795 | 480 |
| 23 Sept 2024 | ₹1,105.3 | ₹1,421.5 | ₹1,105.3 | ₹1,381.8 | 570 | 195 |
| 24 Sept 2024 | ₹1,381.8 | ₹1,504.8 | ₹1,325.05 | ₹1,504.8 | 120 | 195 |
| 26 Sept 2024 | ₹1,368.65 | ₹1,495.05 | ₹1,368.65 | ₹1,495.05 | 30 | 225 |
| 30 Sept 2024 | ₹998.95 | ₹1,003.4 | ₹640.1 | ₹658 | 18,180 | 6,780 |
| 1 Oct 2024 | ₹691.7 | ₹726.05 | ₹490.05 | ₹515.8 | 30,255 | 18,090 |
| 3 Oct 2024 | ₹280.15 | ₹363.95 | ₹135.95 | ₹165.6 | 1,42,455 | 37,230 |
| 4 Oct 2024 | ₹139.75 | ₹245.95 | ₹75.55 | ₹85 | 1,61,790 | 32,715 |
| 7 Oct 2024 | ₹85 | ₹105.4 | ₹44.75 | ₹45.55 | 2,15,055 | 44,430 |
| 8 Oct 2024 | ₹49.7 | ₹64.4 | ₹37 | ₹44.5 | 1,20,660 | 50,280 |
| 9 Oct 2024 | ₹48.95 | ₹76 | ₹18.25 | ₹21.4 | 12,08,175 | 2,39,970 |
| 10 Oct 2024 | ₹22.9 | ₹27.9 | ₹15.8 | ₹17.7 | 58,17,735 | 3,50,595 |
| 11 Oct 2024 | ₹14 | ₹17 | ₹7.5 | ₹7.95 | 57,39,750 | 5,99,490 |
| 14 Oct 2024 | ₹7.95 | ₹12.55 | ₹6.75 | ₹8.9 | 84,14,610 | 6,00,225 |
| 15 Oct 2024 | ₹8.65 | ₹10.5 | ₹2.35 | ₹3 | 1,11,71,760 | 7,82,655 |
| 16 Oct 2024 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 4,33,90,305 | 12,81,570 |