NIFTY BANK 52,900 CE traded across 15 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,690.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹1,337.95 | ₹1,337.95 | ₹880 | ₹1,049.4 | 360 | 165 |
| 20 Sept 2024 | ₹1,150 | ₹1,220 | ₹1,150 | ₹1,219.95 | 195 | 195 |
| 23 Sept 2024 | ₹1,383.9 | ₹1,690.6 | ₹1,383.9 | ₹1,690.6 | 30 | 150 |
| 30 Sept 2024 | ₹840 | ₹854.4 | ₹816.2 | ₹835 | 465 | 360 |
| 1 Oct 2024 | ₹860 | ₹905.5 | ₹657.35 | ₹673.05 | 16,860 | 7,005 |
| 3 Oct 2024 | ₹375.45 | ₹508.95 | ₹205.75 | ₹248.45 | 1,05,990 | 15,105 |
| 4 Oct 2024 | ₹248.5 | ₹355.45 | ₹109.05 | ₹120.05 | 1,64,520 | 39,315 |
| 7 Oct 2024 | ₹132.15 | ₹156.3 | ₹59.75 | ₹62.2 | 2,54,355 | 37,260 |
| 8 Oct 2024 | ₹71 | ₹90 | ₹51.5 | ₹63.3 | 1,13,565 | 42,855 |
| 9 Oct 2024 | ₹72 | ₹108.65 | ₹29 | ₹35 | 8,66,265 | 1,44,675 |
| 10 Oct 2024 | ₹35.55 | ₹48.95 | ₹23.95 | ₹32 | 51,63,465 | 2,51,355 |
| 11 Oct 2024 | ₹29.75 | ₹29.75 | ₹10.35 | ₹11.15 | 55,01,730 | 5,10,810 |
| 14 Oct 2024 | ₹10.95 | ₹22.5 | ₹8.95 | ₹16.2 | 89,64,540 | 5,26,815 |
| 15 Oct 2024 | ₹44.9 | ₹44.9 | ₹4.65 | ₹7.6 | 1,63,58,655 | 10,74,870 |
| 16 Oct 2024 | ₹4.45 | ₹6.5 | ₹0.05 | ₹0.05 | 6,33,65,175 | 11,60,955 |