NIFTY BANK 54,500 PE traded across 16 sessions from 24 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,865 and a low of ₹598. Final close ₹2,702.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹1,008.95 | ₹1,008.95 | ₹841.95 | ₹908.35 | 60 | 45 |
| 25 Sept 2024 | ₹870 | ₹913.5 | ₹810 | ₹819 | 405 | 210 |
| 26 Sept 2024 | ₹800 | ₹800 | ₹607.45 | ₹675.55 | 7,035 | 4,395 |
| 27 Sept 2024 | ₹657.95 | ₹826.85 | ₹598 | ₹804.5 | 14,175 | 5,175 |
| 30 Sept 2024 | ₹964 | ₹1,370 | ₹964 | ₹1,349.55 | 8,670 | 3,285 |
| 1 Oct 2024 | ₹1,356.25 | ₹1,500 | ₹1,342.7 | ₹1,405 | 975 | 3,210 |
| 3 Oct 2024 | ₹1,935.95 | ₹2,520 | ₹1,757.05 | ₹2,330.65 | 4,320 | 2,625 |
| 4 Oct 2024 | ₹2,414.05 | ₹2,850 | ₹2,048.05 | ₹2,840 | 1,065 | 2,460 |
| 7 Oct 2024 | ₹2,699.95 | ₹3,865 | ₹2,699.95 | ₹3,865 | 1,005 | 2,160 |
| 8 Oct 2024 | ₹3,373.95 | ₹3,440 | ₹3,373.95 | ₹3,440 | 180 | 2,130 |
| 9 Oct 2024 | ₹3,333 | ₹3,420.65 | ₹2,711.7 | ₹3,327.6 | 17,280 | 15,930 |
| 10 Oct 2024 | ₹3,020 | ₹3,125 | ₹2,800 | ₹2,952.55 | 4,635 | 14,910 |
| 11 Oct 2024 | ₹2,953.75 | ₹3,410 | ₹2,953.75 | ₹3,307.2 | 330 | 14,850 |
| 14 Oct 2024 | ₹2,900 | ₹2,900 | ₹2,636.45 | ₹2,636.45 | 1,215 | 13,995 |
| 15 Oct 2024 | ₹2,550 | ₹2,707.05 | ₹2,550 | ₹2,565.45 | 840 | 13,485 |
| 16 Oct 2024 | ₹2,635.05 | ₹2,702.85 | ₹2,502.5 | ₹2,702 | 12,870 | 2,865 |