NIFTY BANK 52,600 CE traded across 11 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹941.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹929.3 | ₹941.1 | ₹861.95 | ₹861.95 | 1,815 | 1,710 |
| 3 Oct 2024 | ₹560.05 | ₹677.2 | ₹295.25 | ₹377.25 | 1,22,430 | 17,460 |
| 4 Oct 2024 | ₹320.35 | ₹500 | ₹159.3 | ₹184.95 | 1,90,155 | 32,130 |
| 7 Oct 2024 | ₹170 | ₹224.35 | ₹82 | ₹90.15 | 3,08,430 | 46,380 |
| 8 Oct 2024 | ₹94.55 | ₹127.55 | ₹74.25 | ₹89.9 | 3,44,430 | 73,080 |
| 9 Oct 2024 | ₹99.95 | ₹166 | ₹46.4 | ₹55 | 14,69,550 | 2,27,370 |
| 10 Oct 2024 | ₹55.65 | ₹87.7 | ₹38.7 | ₹52.65 | 78,39,885 | 3,71,475 |
| 11 Oct 2024 | ₹47.95 | ₹54.25 | ₹15.5 | ₹15.5 | 59,77,710 | 6,24,210 |
| 14 Oct 2024 | ₹16.85 | ₹44.4 | ₹16 | ₹34.1 | 1,23,59,145 | 8,46,015 |
| 15 Oct 2024 | ₹43.3 | ₹44.3 | ₹10.8 | ₹17.2 | 1,98,38,700 | 13,94,535 |
| 16 Oct 2024 | ₹10 | ₹19.05 | ₹0.05 | ₹0.05 | 8,76,67,980 | 18,17,640 |