NIFTY BANK 56,100 CE traded across 11 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹135.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹135.25 | ₹135.25 | ₹135.25 | ₹135.25 | 45 | 0 |
| 3 Oct 2024 | ₹7.4 | ₹14.45 | ₹7.4 | ₹14 | 570 | 480 |
| 4 Oct 2024 | ₹14 | ₹14 | ₹9.05 | ₹9.6 | 1,455 | 810 |
| 7 Oct 2024 | ₹9.85 | ₹10.8 | ₹8.65 | ₹8.7 | 1,350 | 975 |
| 8 Oct 2024 | ₹8.05 | ₹11.15 | ₹5.1 | ₹5.6 | 7,770 | 4,170 |
| 9 Oct 2024 | ₹4.8 | ₹9.35 | ₹3.25 | ₹4.2 | 12,975 | 5,970 |
| 10 Oct 2024 | ₹4.05 | ₹4.55 | ₹2.7 | ₹2.7 | 77,130 | 9,225 |
| 11 Oct 2024 | ₹3.4 | ₹3.4 | ₹2.45 | ₹2.75 | 44,535 | 6,450 |
| 14 Oct 2024 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.3 | 37,335 | 10,185 |
| 15 Oct 2024 | ₹1.6 | ₹2 | ₹0.75 | ₹0.85 | 2,58,540 | 70,500 |
| 16 Oct 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 5,96,070 | 23,490 |