NIFTY BANK 53,900 CE traded across 18 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,023.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹778 | ₹778 | ₹713 | ₹713 | 75 | 15 |
| 23 Sept 2024 | ₹786.45 | ₹1,023.2 | ₹784.85 | ₹915.45 | 675 | 135 |
| 24 Sept 2024 | ₹961.2 | ₹961.2 | ₹841.55 | ₹841.55 | 510 | 180 |
| 25 Sept 2024 | ₹834.7 | ₹865.25 | ₹816.45 | ₹843.65 | 390 | 240 |
| 26 Sept 2024 | ₹909.95 | ₹1,013.95 | ₹838 | ₹923.65 | 525 | 225 |
| 27 Sept 2024 | ₹933.6 | ₹964.7 | ₹691.5 | ₹720 | 3,000 | 1,725 |
| 30 Sept 2024 | ₹544 | ₹544 | ₹337 | ₹347.4 | 7,845 | 4,890 |
| 1 Oct 2024 | ₹362 | ₹362 | ₹207.9 | ₹218.1 | 12,855 | 5,370 |
| 3 Oct 2024 | ₹106.25 | ₹144.15 | ₹55.95 | ₹62.1 | 84,930 | 13,845 |
| 4 Oct 2024 | ₹62.1 | ₹93 | ₹32 | ₹32 | 65,460 | 16,605 |
| 7 Oct 2024 | ₹38.6 | ₹41.4 | ₹23.8 | ₹23.8 | 96,645 | 32,460 |
| 8 Oct 2024 | ₹26.5 | ₹30.95 | ₹14.35 | ₹18.1 | 88,320 | 35,640 |
| 9 Oct 2024 | ₹19 | ₹31.45 | ₹8.45 | ₹9.6 | 6,22,035 | 1,22,835 |
| 10 Oct 2024 | ₹9.8 | ₹10.7 | ₹6.25 | ₹6.65 | 29,16,465 | 2,54,865 |
| 11 Oct 2024 | ₹5.85 | ₹7.25 | ₹4.25 | ₹4.5 | 19,62,900 | 2,32,575 |
| 14 Oct 2024 | ₹4.2 | ₹5.05 | ₹2.5 | ₹2.55 | 25,97,685 | 2,35,050 |
| 15 Oct 2024 | ₹2.8 | ₹3.65 | ₹1 | ₹1.15 | 40,69,650 | 3,60,075 |
| 16 Oct 2024 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 2,64,11,625 | 7,24,635 |