NIFTY BANK 54,600 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹15.75 | ₹18.85 | ₹14.1 | ₹16.15 | 6,540 | 4,350 |
| 8 Oct 2024 | ₹15.45 | ₹20 | ₹9.65 | ₹12.25 | 14,265 | 4,890 |
| 9 Oct 2024 | ₹10.65 | ₹20.65 | ₹5.45 | ₹6.65 | 2,76,390 | 22,785 |
| 10 Oct 2024 | ₹6 | ₹6.7 | ₹3.75 | ₹4.15 | 6,38,205 | 48,735 |
| 11 Oct 2024 | ₹4.05 | ₹7.55 | ₹3.1 | ₹3.8 | 8,36,040 | 47,520 |
| 14 Oct 2024 | ₹3.45 | ₹3.6 | ₹1.85 | ₹1.9 | 5,76,750 | 1,35,690 |
| 15 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.85 | ₹0.85 | 9,87,810 | 1,33,920 |
| 16 Oct 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 86,73,690 | 4,38,345 |