NIFTY BANK 51,900 PE traded across 12 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,650 and a low of ₹21.9. Final close ₹98.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹304.35 | ₹304.35 | ₹192 | ₹210.55 | 75 | 45 |
| 25 Sept 2024 | ₹197.25 | ₹197.25 | ₹197.25 | ₹197.25 | 15 | 60 |
| 3 Oct 2024 | ₹299.05 | ₹562.35 | ₹234 | ₹415.1 | 1,47,195 | 14,310 |
| 4 Oct 2024 | ₹469.05 | ₹723.55 | ₹314.85 | ₹650.25 | 3,31,155 | 31,815 |
| 7 Oct 2024 | ₹640.4 | ₹1,650 | ₹500 | ₹1,271.8 | 1,66,515 | 21,210 |
| 8 Oct 2024 | ₹1,291.4 | ₹1,316.5 | ₹845.5 | ₹937.85 | 12,225 | 20,250 |
| 9 Oct 2024 | ₹878.75 | ₹1,053.4 | ₹508.9 | ₹901.55 | 4,35,255 | 57,555 |
| 10 Oct 2024 | ₹827.05 | ₹886.9 | ₹472.5 | ₹541.2 | 17,21,040 | 1,01,910 |
| 11 Oct 2024 | ₹555 | ₹989.8 | ₹494.7 | ₹801.8 | 12,43,500 | 1,44,960 |
| 14 Oct 2024 | ₹740 | ₹746.95 | ₹233.1 | ₹236.35 | 1,23,23,955 | 4,18,920 |
| 15 Oct 2024 | ₹240 | ₹353 | ₹134.9 | ₹139 | 7,66,33,860 | 15,35,610 |
| 16 Oct 2024 | ₹190 | ₹231.85 | ₹21.9 | ₹98.55 | 58,41,52,815 | 38,59,710 |