NIFTY BANK 52,100 PE traded across 22 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,807.2 and a low of ₹80.65. Final close ₹298.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹788.15 | ₹788.15 | ₹645 | ₹645 | 1,110 | 1,065 |
| 17 Sept 2024 | ₹705.6 | ₹705.6 | ₹596.5 | ₹614.8 | 480 | 1,320 |
| 18 Sept 2024 | ₹553.35 | ₹581 | ₹491.2 | ₹518.75 | 225 | 1,305 |
| 19 Sept 2024 | ₹442.9 | ₹442.9 | ₹354.6 | ₹354.6 | 330 | 1,470 |
| 20 Sept 2024 | ₹320.25 | ₹320.25 | ₹265.05 | ₹268.1 | 75 | 1,455 |
| 23 Sept 2024 | ₹268.1 | ₹268.1 | ₹200 | ₹207.55 | 540 | 1,635 |
| 24 Sept 2024 | ₹200 | ₹218.35 | ₹175.65 | ₹184.4 | 75 | 1,680 |
| 25 Sept 2024 | ₹183 | ₹183 | ₹130.35 | ₹132 | 5,475 | 2,595 |
| 26 Sept 2024 | ₹130 | ₹130 | ₹85 | ₹85.5 | 1,455 | 2,700 |
| 27 Sept 2024 | ₹80.65 | ₹113.1 | ₹80.65 | ₹101.2 | 555 | 3,045 |
| 30 Sept 2024 | ₹200 | ₹239.5 | ₹162.35 | ₹220.65 | 4,095 | 5,415 |
| 1 Oct 2024 | ₹216.25 | ₹239.9 | ₹161.95 | ₹161.95 | 4,965 | 6,705 |
| 3 Oct 2024 | ₹371.55 | ₹654.65 | ₹282.25 | ₹521.95 | 1,76,805 | 14,190 |
| 4 Oct 2024 | ₹545.05 | ₹843.65 | ₹369.6 | ₹750.15 | 2,25,390 | 16,500 |
| 7 Oct 2024 | ₹641.15 | ₹1,807.2 | ₹602.7 | ₹1,403.95 | 43,485 | 15,405 |
| 8 Oct 2024 | ₹1,519.15 | ₹1,519.15 | ₹1,004.05 | ₹1,077.3 | 8,775 | 13,950 |
| 9 Oct 2024 | ₹1,076.7 | ₹1,206.2 | ₹614 | ₹1,056.4 | 1,06,275 | 24,255 |
| 10 Oct 2024 | ₹977.25 | ₹1,043.1 | ₹593 | ₹674.9 | 4,12,050 | 52,080 |
| 11 Oct 2024 | ₹705 | ₹1,169.85 | ₹632 | ₹977.55 | 2,49,465 | 43,890 |
| 14 Oct 2024 | ₹894.55 | ₹894.55 | ₹350.1 | ₹353.5 | 30,11,205 | 2,09,775 |
| 15 Oct 2024 | ₹313 | ₹498.7 | ₹246.85 | ₹264 | 2,04,00,180 | 3,20,325 |
| 16 Oct 2024 | ₹335 | ₹388.3 | ₹154 | ₹298.55 | 4,47,95,010 | 2,68,050 |