NIFTY BANK 55,200 CE traded across 11 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹238.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹238.6 | ₹238.6 | ₹238.6 | ₹238.6 | 15 | 0 |
| 1 Oct 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 15 | 15 |
| 4 Oct 2024 | ₹15.8 | ₹16.75 | ₹9.5 | ₹12 | 225 | 195 |
| 7 Oct 2024 | ₹13.5 | ₹22.8 | ₹10.8 | ₹11.55 | 2,025 | 885 |
| 8 Oct 2024 | ₹10.7 | ₹13.7 | ₹7.3 | ₹7.3 | 1,995 | 1,545 |
| 9 Oct 2024 | ₹8.4 | ₹11.55 | ₹4.35 | ₹5.25 | 18,285 | 5,430 |
| 10 Oct 2024 | ₹5.05 | ₹5.5 | ₹2.95 | ₹3 | 4,20,585 | 15,855 |
| 11 Oct 2024 | ₹3.9 | ₹4.1 | ₹2.1 | ₹2.1 | 4,31,250 | 1,32,375 |
| 14 Oct 2024 | ₹3.15 | ₹3.3 | ₹1.45 | ₹1.6 | 2,02,545 | 1,39,260 |
| 15 Oct 2024 | ₹1.7 | ₹2.15 | ₹0.85 | ₹0.9 | 5,81,835 | 2,11,695 |
| 16 Oct 2024 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 25,39,380 | 59,130 |