NIFTY BANK 48,400 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹136.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹43 | ₹43 | ₹32.45 | ₹33.95 | 870 | 75 |
| 4 Oct 2024 | ₹37.25 | ₹50.45 | ₹28.75 | ₹44.95 | 7,890 | 765 |
| 7 Oct 2024 | ₹29.35 | ₹136.6 | ₹26.45 | ₹102.2 | 23,190 | 4,110 |
| 8 Oct 2024 | ₹90.35 | ₹123.2 | ₹46.25 | ₹52 | 93,975 | 7,350 |
| 9 Oct 2024 | ₹50.9 | ₹57.7 | ₹20.4 | ₹32.35 | 3,75,675 | 76,215 |
| 10 Oct 2024 | ₹30.2 | ₹30.2 | ₹10.9 | ₹11.1 | 11,00,040 | 1,11,795 |
| 11 Oct 2024 | ₹11.1 | ₹18.35 | ₹8 | ₹8 | 18,60,120 | 88,260 |
| 14 Oct 2024 | ₹7.4 | ₹7.4 | ₹3.45 | ₹3.45 | 7,80,030 | 84,300 |
| 15 Oct 2024 | ₹2.3 | ₹3.1 | ₹1.05 | ₹1.5 | 4,23,810 | 59,265 |
| 16 Oct 2024 | ₹0.75 | ₹1.8 | ₹0.05 | ₹0.05 | 21,97,170 | 40,950 |