NIFTY BANK 60,000 CE traded across 18 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹37.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹20.35 | ₹20.35 | ₹18.35 | ₹18.35 | 30 | 15 |
| 23 Sept 2024 | ₹37.75 | ₹37.75 | ₹22.95 | ₹24.25 | 480 | 435 |
| 24 Sept 2024 | ₹20.25 | ₹23.55 | ₹17.9 | ₹20.2 | 780 | 885 |
| 25 Sept 2024 | ₹25 | ₹25 | ₹18 | ₹22.95 | 2,865 | 2,295 |
| 26 Sept 2024 | ₹20.55 | ₹20.55 | ₹13.3 | ₹13.85 | 2,085 | 2,475 |
| 27 Sept 2024 | ₹16.5 | ₹21 | ₹13 | ₹13.3 | 3,180 | 3,525 |
| 30 Sept 2024 | ₹10.3 | ₹14.9 | ₹10.25 | ₹11.15 | 2,220 | 3,285 |
| 1 Oct 2024 | ₹14.5 | ₹15.35 | ₹6.4 | ₹6.4 | 5,880 | 3,810 |
| 3 Oct 2024 | ₹8.1 | ₹10.6 | ₹6.6 | ₹9.35 | 29,700 | 21,300 |
| 4 Oct 2024 | ₹8.55 | ₹9.65 | ₹7.25 | ₹7.25 | 38,760 | 21,570 |
| 7 Oct 2024 | ₹6.95 | ₹8.8 | ₹6.25 | ₹6.75 | 8,490 | 21,285 |
| 8 Oct 2024 | ₹5.45 | ₹7.2 | ₹4 | ₹4.3 | 23,250 | 23,985 |
| 9 Oct 2024 | ₹4.1 | ₹5.35 | ₹2.8 | ₹3.25 | 3,32,055 | 1,62,570 |
| 10 Oct 2024 | ₹3.05 | ₹3.45 | ₹2.05 | ₹2.4 | 5,87,580 | 2,11,470 |
| 11 Oct 2024 | ₹2.4 | ₹3.6 | ₹2 | ₹2.25 | 6,55,545 | 3,25,815 |
| 14 Oct 2024 | ₹2.35 | ₹2.7 | ₹0.8 | ₹1.05 | 7,00,455 | 3,49,590 |
| 15 Oct 2024 | ₹0.95 | ₹2.7 | ₹0.4 | ₹0.5 | 6,79,380 | 3,66,360 |
| 16 Oct 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 16,08,870 | 3,33,210 |