NIFTY BANK 51,500 PE traded across 13 sessions from 27 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,331.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹85.75 | ₹85.75 | ₹52.8 | ₹52.8 | 105 | 75 |
| 30 Sept 2024 | ₹175.65 | ₹175.65 | ₹88.05 | ₹127.25 | 5,295 | 2,580 |
| 1 Oct 2024 | ₹106.1 | ₹137.8 | ₹87.85 | ₹102.4 | 54,330 | 19,695 |
| 3 Oct 2024 | ₹223.05 | ₹414.4 | ₹156.5 | ₹309.35 | 5,30,100 | 89,310 |
| 4 Oct 2024 | ₹333.05 | ₹527.45 | ₹224 | ₹465 | 11,13,255 | 1,80,195 |
| 7 Oct 2024 | ₹431.9 | ₹1,331.65 | ₹340.35 | ₹970 | 19,83,705 | 1,71,030 |
| 8 Oct 2024 | ₹956.85 | ₹1,097.4 | ₹599.1 | ₹683.7 | 6,87,360 | 1,49,100 |
| 9 Oct 2024 | ₹619.05 | ₹789.6 | ₹345 | ₹635.05 | 58,89,450 | 5,73,555 |
| 10 Oct 2024 | ₹580 | ₹618.25 | ₹295 | ₹335 | 2,72,67,780 | 11,69,835 |
| 11 Oct 2024 | ₹362.95 | ₹680 | ₹283.5 | ₹503 | 3,12,77,745 | 8,76,765 |
| 14 Oct 2024 | ₹442.5 | ₹453.6 | ₹89.35 | ₹91 | 3,60,25,080 | 23,29,245 |
| 15 Oct 2024 | ₹79.3 | ₹147 | ₹32.05 | ₹33.05 | 6,51,10,695 | 23,65,260 |
| 16 Oct 2024 | ₹62 | ₹63.8 | ₹0.05 | ₹0.05 | 17,34,81,135 | 35,31,960 |