NIFTY BANK 50,800 CE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,700 and a low of ₹472. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,475.2 | ₹1,523.4 | ₹1,447.55 | ₹1,523.4 | 90 | 45 |
| 4 Oct 2024 | ₹1,700 | ₹1,700 | ₹1,036.85 | ₹1,113.35 | 450 | 330 |
| 7 Oct 2024 | ₹1,230.35 | ₹1,230.35 | ₹474.05 | ₹635 | 3,34,080 | 31,560 |
| 8 Oct 2024 | ₹724.95 | ₹844.75 | ₹559.55 | ₹762.55 | 4,97,565 | 21,330 |
| 9 Oct 2024 | ₹830 | ₹1,180 | ₹613.25 | ₹675 | 5,02,230 | 90,255 |
| 10 Oct 2024 | ₹710 | ₹1,039.25 | ₹645.05 | ₹901.1 | 9,78,090 | 1,00,215 |
| 11 Oct 2024 | ₹740 | ₹890 | ₹472 | ₹527.8 | 26,45,760 | 1,48,935 |
| 14 Oct 2024 | ₹579.95 | ₹1,114.5 | ₹550.8 | ₹1,087.15 | 5,59,005 | 1,18,590 |
| 15 Oct 2024 | ₹1,104.7 | ₹1,229.55 | ₹900 | ₹1,133.7 | 1,06,290 | 1,11,555 |
| 16 Oct 2024 | ₹1,023 | ₹1,221.3 | ₹993 | ₹1,000 | 66,000 | 1,01,880 |