NIFTY BANK 58,500 CE traded across 21 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹32.95 | ₹32.95 | ₹28.95 | ₹28.95 | 30 | 330 |
| 18 Sept 2024 | ₹35.2 | ₹35.2 | ₹16.5 | ₹24.65 | 495 | 495 |
| 19 Sept 2024 | ₹39.3 | ₹39.3 | ₹39.1 | ₹39.1 | 30 | 510 |
| 20 Sept 2024 | ₹67 | ₹67 | ₹34.45 | ₹34.45 | 180 | 690 |
| 23 Sept 2024 | ₹64.95 | ₹64.95 | ₹21.65 | ₹30.35 | 645 | 1,080 |
| 24 Sept 2024 | ₹30 | ₹35 | ₹26.2 | ₹33.6 | 3,540 | 3,810 |
| 25 Sept 2024 | ₹33.85 | ₹35.35 | ₹26 | ₹26 | 1,305 | 4,470 |
| 26 Sept 2024 | ₹26.85 | ₹26.85 | ₹18 | ₹18 | 5,205 | 5,025 |
| 27 Sept 2024 | ₹19.65 | ₹21.5 | ₹15.1 | ₹15.6 | 2,010 | 5,655 |
| 30 Sept 2024 | ₹17.5 | ₹17.95 | ₹13.4 | ₹15.1 | 3,660 | 6,510 |
| 1 Oct 2024 | ₹11.3 | ₹14.05 | ₹9.05 | ₹9.55 | 3,075 | 5,610 |
| 3 Oct 2024 | ₹8.75 | ₹12.55 | ₹7.05 | ₹9.4 | 35,220 | 5,475 |
| 4 Oct 2024 | ₹8 | ₹9 | ₹6.65 | ₹6.65 | 1,875 | 5,325 |
| 7 Oct 2024 | ₹6.65 | ₹8.4 | ₹6.5 | ₹8 | 2,370 | 4,680 |
| 8 Oct 2024 | ₹8.4 | ₹8.4 | ₹4.7 | ₹4.7 | 5,955 | 5,235 |
| 9 Oct 2024 | ₹5.2 | ₹5.95 | ₹3.1 | ₹3.55 | 28,800 | 16,815 |
| 10 Oct 2024 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.35 | 2,51,625 | 57,375 |
| 11 Oct 2024 | ₹3.3 | ₹3.3 | ₹2.25 | ₹2.25 | 1,54,545 | 23,550 |
| 14 Oct 2024 | ₹2.15 | ₹2.6 | ₹1.05 | ₹1.25 | 1,34,955 | 28,350 |
| 15 Oct 2024 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 88,755 | 30,660 |
| 16 Oct 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 3,33,210 | 65,520 |