NIFTY BANK 49,700 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,280 and a low of ₹1,235. Final close ₹2,103.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,235 | ₹1,440.1 | ₹1,235 | ₹1,440.1 | 210 | 150 |
| 8 Oct 2024 | ₹1,312.3 | ₹1,704.15 | ₹1,312.3 | ₹1,612.9 | 465 | 240 |
| 9 Oct 2024 | ₹1,940 | ₹2,097.1 | ₹1,488.85 | ₹1,548 | 1,575 | 1,500 |
| 10 Oct 2024 | ₹1,651.55 | ₹1,999 | ₹1,566.35 | ₹1,897.8 | 1,185 | 1,575 |
| 11 Oct 2024 | ₹1,477.95 | ₹1,574.4 | ₹1,379.95 | ₹1,495.05 | 36,825 | 2,895 |
| 14 Oct 2024 | ₹1,948 | ₹2,108.35 | ₹1,948 | ₹2,108.35 | 45 | 2,895 |
| 15 Oct 2024 | ₹2,110 | ₹2,202 | ₹2,110 | ₹2,202 | 270 | 2,880 |
| 16 Oct 2024 | ₹2,280 | ₹2,280 | ₹2,103.65 | ₹2,103.65 | 135 | 2,850 |