NIFTY BANK 56,300 CE traded across 13 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹194.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹194.95 | ₹194.95 | ₹103.95 | ₹104 | 135 | 45 |
| 30 Sept 2024 | ₹104 | ₹104 | ₹104 | ₹104 | 90 | 75 |
| 1 Oct 2024 | ₹51.9 | ₹51.9 | ₹51.9 | ₹51.9 | 15 | 165 |
| 3 Oct 2024 | ₹51.9 | ₹51.9 | ₹11.2 | ₹11.2 | 2,595 | 1,410 |
| 4 Oct 2024 | ₹12.45 | ₹13.4 | ₹8.55 | ₹10 | 1,260 | 1,575 |
| 7 Oct 2024 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 75 | 1,560 |
| 8 Oct 2024 | ₹7.75 | ₹10.35 | ₹5 | ₹5.7 | 4,185 | 1,455 |
| 9 Oct 2024 | ₹4.1 | ₹8.9 | ₹3.3 | ₹4.35 | 4,920 | 1,890 |
| 10 Oct 2024 | ₹4.4 | ₹4.5 | ₹2.55 | ₹2.6 | 34,395 | 6,045 |
| 11 Oct 2024 | ₹3.35 | ₹3.4 | ₹2.2 | ₹2.55 | 61,305 | 6,255 |
| 14 Oct 2024 | ₹3.15 | ₹3.5 | ₹1.2 | ₹1.2 | 30,915 | 4,695 |
| 15 Oct 2024 | ₹1.35 | ₹1.7 | ₹0.55 | ₹0.9 | 43,800 | 12,315 |
| 16 Oct 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,96,305 | 12,750 |