NIFTY BANK 53,000 CE traded across 20 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,662.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹791.5 | ₹817.4 | ₹767.6 | ₹793.25 | 360 | 105 |
| 19 Sept 2024 | ₹793.25 | ₹965 | ₹793.25 | ₹965 | 975 | 435 |
| 20 Sept 2024 | ₹955.6 | ₹1,230 | ₹927.95 | ₹1,211.45 | 7,020 | 825 |
| 23 Sept 2024 | ₹1,076.35 | ₹1,651.25 | ₹1,076.35 | ₹1,604.45 | 465 | 990 |
| 24 Sept 2024 | ₹1,589.3 | ₹1,607.95 | ₹1,442.25 | ₹1,442.25 | 90 | 960 |
| 25 Sept 2024 | ₹1,450 | ₹1,498.95 | ₹1,423 | ₹1,498.95 | 450 | 1,110 |
| 26 Sept 2024 | ₹1,540 | ₹1,662.6 | ₹1,515 | ₹1,593.75 | 1,845 | 1,965 |
| 27 Sept 2024 | ₹1,545 | ₹1,630.35 | ₹1,340.35 | ₹1,363.6 | 690 | 1,905 |
| 30 Sept 2024 | ₹1,334.5 | ₹1,334.5 | ₹750.05 | ₹768.45 | 62,025 | 27,600 |
| 1 Oct 2024 | ₹739.95 | ₹843.95 | ₹595.35 | ₹618.95 | 2,30,205 | 1,01,340 |
| 3 Oct 2024 | ₹378.05 | ₹458.5 | ₹177.1 | ₹212 | 8,68,485 | 1,72,860 |
| 4 Oct 2024 | ₹180.05 | ₹317.3 | ₹97.2 | ₹102.1 | 11,36,430 | 2,40,915 |
| 7 Oct 2024 | ₹123.2 | ₹132 | ₹53.05 | ₹61.35 | 20,10,510 | 3,10,770 |
| 8 Oct 2024 | ₹61.7 | ₹79.95 | ₹45.7 | ₹54 | 12,90,810 | 4,63,320 |
| 9 Oct 2024 | ₹61.85 | ₹97.25 | ₹24.7 | ₹29.55 | 66,64,275 | 11,47,110 |
| 10 Oct 2024 | ₹30.35 | ₹39.95 | ₹20.75 | ₹25 | 1,44,05,970 | 14,92,260 |
| 11 Oct 2024 | ₹20 | ₹24.4 | ₹8.9 | ₹9.6 | 1,58,17,020 | 21,63,135 |
| 14 Oct 2024 | ₹9.6 | ₹19 | ₹7.9 | ₹13.55 | 2,23,59,885 | 24,82,230 |
| 15 Oct 2024 | ₹15 | ₹16.5 | ₹3.8 | ₹5.45 | 3,46,64,280 | 33,90,060 |
| 16 Oct 2024 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.05 | 11,06,91,360 | 44,70,675 |