NIFTY BANK 61,000 CE traded across 13 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹15 | ₹24.95 | ₹15 | ₹16.85 | 630 | 390 |
| 26 Sept 2024 | ₹11.95 | ₹24 | ₹10.75 | ₹14.5 | 1,920 | 1,740 |
| 1 Oct 2024 | ₹9 | ₹9 | ₹7.1 | ₹7.1 | 2,055 | 2,325 |
| 3 Oct 2024 | ₹8.1 | ₹10.5 | ₹5.65 | ₹8.75 | 34,935 | 22,035 |
| 4 Oct 2024 | ₹8.1 | ₹8.3 | ₹7 | ₹7.55 | 11,835 | 22,785 |
| 7 Oct 2024 | ₹6.95 | ₹7.9 | ₹6.1 | ₹7.45 | 13,500 | 22,290 |
| 8 Oct 2024 | ₹5.6 | ₹6.3 | ₹4.1 | ₹4.15 | 24,810 | 24,810 |
| 9 Oct 2024 | ₹3.95 | ₹6 | ₹2.75 | ₹2.85 | 3,51,030 | 2,21,310 |
| 10 Oct 2024 | ₹2.6 | ₹3.15 | ₹2 | ₹2.2 | 5,69,160 | 1,42,995 |
| 11 Oct 2024 | ₹3.9 | ₹3.9 | ₹2 | ₹2 | 8,05,785 | 2,71,260 |
| 14 Oct 2024 | ₹1.95 | ₹2.45 | ₹0.85 | ₹0.95 | 4,28,685 | 2,64,420 |
| 15 Oct 2024 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.4 | 4,69,530 | 2,42,595 |
| 16 Oct 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 37,67,160 | 1,61,400 |