NIFTY BANK 49,400 CE traded across 6 sessions from 9 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,548.6 and a low of ₹1,657.6. Final close ₹2,416.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹1,964.95 | ₹1,964.95 | ₹1,960 | ₹1,960 | 135 | 0 |
| 10 Oct 2024 | ₹2,113.45 | ₹2,290.55 | ₹2,055.05 | ₹2,192.3 | 300 | 135 |
| 11 Oct 2024 | ₹2,061.3 | ₹2,061.3 | ₹1,657.6 | ₹1,776.45 | 270 | 195 |
| 14 Oct 2024 | ₹1,933.9 | ₹2,425.05 | ₹1,933.9 | ₹2,420.7 | 300 | 180 |
| 15 Oct 2024 | ₹2,454.65 | ₹2,548.6 | ₹2,349.6 | ₹2,455.8 | 90 | 165 |
| 16 Oct 2024 | ₹2,456.8 | ₹2,456.8 | ₹2,406.35 | ₹2,416.95 | 165 | 210 |