NIFTY BANK 51,900 CE traded across 13 sessions from 16 Sept 2024 to 16 Oct 2024, with a life-high of ₹1,698.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,139.05 | ₹1,139.05 | ₹1,046.3 | ₹1,105.5 | 45 | 15 |
| 18 Sept 2024 | ₹1,367.9 | ₹1,367.9 | ₹1,367.9 | ₹1,367.9 | 15 | 30 |
| 19 Sept 2024 | ₹1,698.4 | ₹1,698.4 | ₹1,684.85 | ₹1,684.85 | 30 | 30 |
| 3 Oct 2024 | ₹1,069.9 | ₹1,093.05 | ₹623 | ₹730.5 | 62,580 | 14,550 |
| 4 Oct 2024 | ₹700.45 | ₹948.9 | ₹376.1 | ₹415 | 2,95,755 | 40,080 |
| 7 Oct 2024 | ₹449.95 | ₹519.6 | ₹165.9 | ₹203.95 | 4,88,805 | 67,170 |
| 8 Oct 2024 | ₹210.05 | ₹289.4 | ₹175.45 | ₹239.55 | 3,71,400 | 1,01,340 |
| 9 Oct 2024 | ₹240 | ₹426.55 | ₹141 | ₹166.35 | 19,34,745 | 2,17,950 |
| 10 Oct 2024 | ₹181.95 | ₹295.55 | ₹140.25 | ₹216 | 1,28,21,955 | 7,01,115 |
| 11 Oct 2024 | ₹209.05 | ₹212.75 | ₹57.75 | ₹66.5 | 1,29,38,400 | 6,29,250 |
| 14 Oct 2024 | ₹75.45 | ₹228 | ₹66.55 | ₹199.95 | 3,09,63,135 | 12,82,440 |
| 15 Oct 2024 | ₹225 | ₹272 | ₹114.5 | ₹165.05 | 8,50,33,890 | 21,53,235 |
| 16 Oct 2024 | ₹90 | ₹185 | ₹0.05 | ₹0.05 | 92,75,40,075 | 82,18,950 |