NIFTY BANK 54,000 PE traded across 18 sessions from 20 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,599.95 and a low of ₹400. Final close ₹2,202.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹941 | ₹1,046.45 | ₹800 | ₹890 | 1,080 | 435 |
| 23 Sept 2024 | ₹760.05 | ₹785.3 | ₹615 | ₹657.25 | 9,810 | 4,680 |
| 24 Sept 2024 | ₹669.9 | ₹698.9 | ₹578.7 | ₹637.6 | 5,100 | 5,490 |
| 25 Sept 2024 | ₹670 | ₹670 | ₹550 | ₹552.1 | 21,360 | 18,825 |
| 26 Sept 2024 | ₹551.6 | ₹560.85 | ₹411 | ₹446.05 | 18,585 | 24,045 |
| 27 Sept 2024 | ₹445.1 | ₹600.35 | ₹400 | ₹542.15 | 34,080 | 23,355 |
| 30 Sept 2024 | ₹670 | ₹1,060 | ₹659.25 | ₹1,005 | 41,355 | 22,800 |
| 1 Oct 2024 | ₹975.05 | ₹1,135 | ₹862 | ₹1,023 | 21,195 | 20,250 |
| 3 Oct 2024 | ₹1,484.95 | ₹2,067.45 | ₹1,325.05 | ₹1,860 | 35,145 | 18,270 |
| 4 Oct 2024 | ₹1,934.05 | ₹2,406.65 | ₹1,537.05 | ₹2,368.95 | 8,670 | 21,300 |
| 7 Oct 2024 | ₹2,182 | ₹3,599.95 | ₹2,181 | ₹3,155.6 | 3,600 | 21,105 |
| 8 Oct 2024 | ₹3,276.55 | ₹3,276.55 | ₹2,725 | ₹2,811.85 | 13,680 | 26,580 |
| 9 Oct 2024 | ₹2,590.55 | ₹2,925 | ₹2,224.85 | ₹2,830 | 81,060 | 96,825 |
| 10 Oct 2024 | ₹2,700.05 | ₹2,820 | ₹2,299.95 | ₹2,445 | 11,520 | 93,060 |
| 11 Oct 2024 | ₹2,599.95 | ₹2,946 | ₹2,426.65 | ₹2,841.3 | 3,795 | 92,895 |
| 14 Oct 2024 | ₹2,700 | ₹2,700 | ₹2,136 | ₹2,136 | 25,170 | 87,585 |
| 15 Oct 2024 | ₹2,000.05 | ₹2,300 | ₹1,993 | ₹2,066.45 | 8,115 | 84,390 |
| 16 Oct 2024 | ₹2,150.05 | ₹2,204 | ₹2,000 | ₹2,202.5 | 72,375 | 18,540 |