NIFTY BANK 49,000 PE traded across 15 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹230.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹110 | ₹110 | ₹109.7 | ₹110 | 45 | 15 |
| 19 Sept 2024 | ₹116.55 | ₹116.55 | ₹116.55 | ₹116.55 | 15 | 45 |
| 23 Sept 2024 | ₹42.4 | ₹42.4 | ₹42.4 | ₹42.4 | 15 | 45 |
| 24 Sept 2024 | ₹42.4 | ₹42.4 | ₹42.3 | ₹42.3 | 75 | 120 |
| 1 Oct 2024 | ₹42.3 | ₹42.3 | ₹11 | ₹16.15 | 180 | 210 |
| 3 Oct 2024 | ₹21.7 | ₹70.6 | ₹21.7 | ₹49 | 1,02,000 | 18,870 |
| 4 Oct 2024 | ₹47.7 | ₹82.5 | ₹37.55 | ₹64.05 | 3,95,850 | 45,960 |
| 7 Oct 2024 | ₹50 | ₹230.3 | ₹40.75 | ₹157.85 | 12,18,360 | 1,41,525 |
| 8 Oct 2024 | ₹154.9 | ₹192.8 | ₹72.55 | ₹75 | 10,99,245 | 2,90,070 |
| 9 Oct 2024 | ₹59 | ₹86.15 | ₹33.9 | ₹54 | 41,74,890 | 8,75,400 |
| 10 Oct 2024 | ₹39.85 | ₹49.45 | ₹18 | ₹18.8 | 78,42,330 | 12,95,640 |
| 11 Oct 2024 | ₹18.8 | ₹33.5 | ₹12.95 | ₹16.5 | 1,07,64,345 | 13,20,510 |
| 14 Oct 2024 | ₹11 | ₹12 | ₹4.05 | ₹4.05 | 1,19,17,185 | 18,63,810 |
| 15 Oct 2024 | ₹3.3 | ₹3.85 | ₹1.4 | ₹1.55 | 99,93,240 | 17,98,575 |
| 16 Oct 2024 | ₹0.8 | ₹2.25 | ₹0.05 | ₹0.05 | 2,78,80,890 | 15,06,495 |