NIFTY BANK 58,000 CE traded across 20 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹35.25 | ₹35.25 | ₹20.95 | ₹22.45 | 540 | 495 |
| 18 Sept 2024 | ₹23 | ₹27.9 | ₹21.7 | ₹21.7 | 825 | 915 |
| 19 Sept 2024 | ₹23.25 | ₹27.95 | ₹20 | ₹20 | 360 | 795 |
| 20 Sept 2024 | ₹25.85 | ₹27.1 | ₹24.35 | ₹25.55 | 150 | 915 |
| 24 Sept 2024 | ₹78.75 | ₹78.75 | ₹33 | ₹34 | 225 | 1,065 |
| 25 Sept 2024 | ₹35.15 | ₹39.4 | ₹27.45 | ₹28.3 | 3,180 | 1,935 |
| 26 Sept 2024 | ₹31 | ₹31 | ₹20.1 | ₹23.95 | 2,850 | 2,610 |
| 27 Sept 2024 | ₹23.95 | ₹23.95 | ₹16.05 | ₹16.05 | 1,170 | 3,150 |
| 30 Sept 2024 | ₹20 | ₹28 | ₹12.65 | ₹17.45 | 12,480 | 3,780 |
| 1 Oct 2024 | ₹12.35 | ₹13.65 | ₹9.55 | ₹9.55 | 1,815 | 3,705 |
| 3 Oct 2024 | ₹7.35 | ₹12.35 | ₹7.35 | ₹8.1 | 6,600 | 5,250 |
| 4 Oct 2024 | ₹9.4 | ₹11.6 | ₹7.9 | ₹8.05 | 9,420 | 9,120 |
| 7 Oct 2024 | ₹8.1 | ₹8.25 | ₹6.1 | ₹7.2 | 4,995 | 8,025 |
| 8 Oct 2024 | ₹7.2 | ₹8.35 | ₹4.7 | ₹4.7 | 27,585 | 19,125 |
| 9 Oct 2024 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.35 | 1,72,260 | 64,380 |
| 10 Oct 2024 | ₹3 | ₹3.6 | ₹2.1 | ₹2.6 | 3,19,440 | 74,025 |
| 11 Oct 2024 | ₹2.45 | ₹3.65 | ₹2.2 | ₹2.2 | 3,46,260 | 1,32,105 |
| 14 Oct 2024 | ₹2.6 | ₹2.65 | ₹1.05 | ₹1.1 | 3,83,310 | 83,790 |
| 15 Oct 2024 | ₹1.1 | ₹1.4 | ₹0.4 | ₹0.4 | 3,11,850 | 1,06,485 |
| 16 Oct 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 9,47,940 | 57,870 |