NIFTY BANK 50,200 PE traded across 11 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹571.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹78.15 | ₹78.15 | ₹78.15 | ₹78.15 | 15 | 0 |
| 3 Oct 2024 | ₹89.75 | ₹156.8 | ₹50.75 | ₹108.1 | 9,705 | 2,505 |
| 4 Oct 2024 | ₹109.4 | ₹186.9 | ₹79.9 | ₹152.65 | 59,340 | 8,160 |
| 7 Oct 2024 | ₹105.45 | ₹571.6 | ₹104.8 | ₹380 | 3,38,250 | 25,590 |
| 8 Oct 2024 | ₹380 | ₹455.8 | ₹193.1 | ₹220 | 2,77,455 | 46,905 |
| 9 Oct 2024 | ₹175.6 | ₹250.15 | ₹96.85 | ₹173 | 9,91,275 | 1,35,585 |
| 10 Oct 2024 | ₹159 | ₹159 | ₹58.1 | ₹60.7 | 48,40,320 | 3,54,090 |
| 11 Oct 2024 | ₹64.4 | ₹133 | ₹39.35 | ₹66.1 | 86,03,865 | 3,57,090 |
| 14 Oct 2024 | ₹47.55 | ₹52 | ₹10.7 | ₹11.05 | 66,08,715 | 4,85,850 |
| 15 Oct 2024 | ₹9.2 | ₹9.95 | ₹3.05 | ₹3.15 | 92,96,865 | 4,68,315 |
| 16 Oct 2024 | ₹2.9 | ₹3.2 | ₹0.05 | ₹0.05 | 2,81,94,555 | 11,66,385 |