NIFTY BANK 55,700 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹13.95 | ₹15.4 | ₹8.05 | ₹9 | 1,710 | 885 |
| 7 Oct 2024 | ₹15 | ₹15 | ₹9.8 | ₹9.9 | 660 | 1,110 |
| 8 Oct 2024 | ₹9.4 | ₹12.65 | ₹5.5 | ₹6.45 | 6,540 | 4,500 |
| 9 Oct 2024 | ₹5.4 | ₹11.95 | ₹3.85 | ₹4.65 | 19,170 | 9,465 |
| 10 Oct 2024 | ₹4.8 | ₹4.85 | ₹2.75 | ₹2.9 | 88,815 | 14,460 |
| 11 Oct 2024 | ₹3.8 | ₹3.8 | ₹2.4 | ₹3.05 | 1,26,615 | 17,025 |
| 14 Oct 2024 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.45 | 75,930 | 6,090 |
| 15 Oct 2024 | ₹1.55 | ₹2 | ₹0.6 | ₹1.05 | 3,02,280 | 82,335 |
| 16 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,79,400 | 32,490 |