NIFTY BANK 51,400 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,248.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹287.4 | ₹378.75 | ₹175.1 | ₹295 | 32,010 | 6,930 |
| 4 Oct 2024 | ₹304.4 | ₹482 | ₹206.7 | ₹430 | 1,79,790 | 18,075 |
| 7 Oct 2024 | ₹400 | ₹1,248.25 | ₹314.5 | ₹928 | 4,35,645 | 22,980 |
| 8 Oct 2024 | ₹1,054.1 | ₹1,054.1 | ₹551.35 | ₹651.95 | 1,54,035 | 35,520 |
| 9 Oct 2024 | ₹560.95 | ₹731.95 | ₹313.65 | ₹580 | 22,81,245 | 2,16,000 |
| 10 Oct 2024 | ₹533.55 | ₹560.8 | ₹261.1 | ₹292.5 | 2,17,31,475 | 7,68,825 |
| 11 Oct 2024 | ₹307 | ₹611.85 | ₹243.6 | ₹437.85 | 3,04,32,180 | 4,57,980 |
| 14 Oct 2024 | ₹430.2 | ₹430.2 | ₹69.4 | ₹70.2 | 2,38,04,655 | 11,33,700 |
| 15 Oct 2024 | ₹70 | ₹115.4 | ₹23.15 | ₹23.15 | 3,28,07,760 | 14,04,360 |
| 16 Oct 2024 | ₹39.55 | ₹43.45 | ₹0.05 | ₹0.05 | 10,88,59,770 | 18,88,695 |