NIFTY BANK 50,500 PE traded across 10 sessions from 3 Oct 2024 to 16 Oct 2024, with a life-high of ₹702.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹121.65 | ₹192.55 | ₹80.05 | ₹139.05 | 2,52,210 | 49,140 |
| 4 Oct 2024 | ₹147.4 | ₹235.3 | ₹97.85 | ₹195.45 | 4,61,340 | 84,795 |
| 7 Oct 2024 | ₹165 | ₹702.4 | ₹133.25 | ₹460.35 | 17,62,515 | 1,31,370 |
| 8 Oct 2024 | ₹410.4 | ₹572.65 | ₹252 | ₹287 | 14,01,750 | 2,72,595 |
| 9 Oct 2024 | ₹259.2 | ₹330.65 | ₹128.85 | ₹230.15 | 41,06,490 | 6,09,750 |
| 10 Oct 2024 | ₹230.65 | ₹230.65 | ₹83 | ₹85.8 | 1,19,69,940 | 11,72,505 |
| 11 Oct 2024 | ₹82.8 | ₹199 | ₹58.35 | ₹104.6 | 2,25,16,725 | 13,80,180 |
| 14 Oct 2024 | ₹98.9 | ₹98.9 | ₹14.55 | ₹14.95 | 1,55,42,670 | 15,17,280 |
| 15 Oct 2024 | ₹15 | ₹16.3 | ₹4.4 | ₹4.55 | 3,08,43,765 | 27,01,575 |
| 16 Oct 2024 | ₹4.5 | ₹4.55 | ₹0.05 | ₹0.05 | 6,67,59,945 | 21,80,265 |