NIFTY BANK 50,600 PE traded across 12 sessions from 25 Sept 2024 to 16 Oct 2024, with a life-high of ₹757.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹111.35 | ₹111.35 | ₹111.35 | ₹111.35 | 30 | 0 |
| 1 Oct 2024 | ₹127.5 | ₹127.5 | ₹127.5 | ₹127.5 | 15 | 30 |
| 3 Oct 2024 | ₹120.6 | ₹203.95 | ₹112.05 | ₹150.05 | 6,480 | 1,350 |
| 4 Oct 2024 | ₹150.1 | ₹252.45 | ₹105.6 | ₹212.7 | 69,225 | 10,050 |
| 7 Oct 2024 | ₹187.95 | ₹757.7 | ₹146.05 | ₹499.65 | 3,99,855 | 21,360 |
| 8 Oct 2024 | ₹466.85 | ₹606.35 | ₹275 | ₹329 | 4,65,015 | 67,635 |
| 9 Oct 2024 | ₹300 | ₹362.1 | ₹142.75 | ₹260 | 10,99,830 | 1,23,255 |
| 10 Oct 2024 | ₹224.9 | ₹231.7 | ₹94.65 | ₹95.5 | 59,92,740 | 2,76,705 |
| 11 Oct 2024 | ₹99 | ₹229.7 | ₹67.65 | ₹123.05 | 1,20,20,460 | 4,17,120 |
| 14 Oct 2024 | ₹103.45 | ₹103.45 | ₹16.1 | ₹17.05 | 63,57,465 | 5,88,690 |
| 15 Oct 2024 | ₹15.95 | ₹19.25 | ₹5 | ₹5 | 1,30,68,495 | 6,83,160 |
| 16 Oct 2024 | ₹1.95 | ₹5.6 | ₹0.05 | ₹0.05 | 3,44,59,605 | 11,75,280 |