NIFTY BANK 53,300 PE traded across 12 sessions from 30 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,857.45 and a low of ₹478. Final close ₹1,495.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹547.6 | ₹670.65 | ₹478 | ₹602.6 | 8,040 | 3,315 |
| 1 Oct 2024 | ₹535.65 | ₹680.1 | ₹503.7 | ₹574 | 9,840 | 5,295 |
| 3 Oct 2024 | ₹999.9 | ₹1,444.05 | ₹806.75 | ₹1,244.15 | 15,345 | 5,685 |
| 4 Oct 2024 | ₹1,400 | ₹1,809.4 | ₹990 | ₹1,685.1 | 2,265 | 5,295 |
| 7 Oct 2024 | ₹1,610 | ₹2,857.45 | ₹1,580.85 | ₹2,857.45 | 660 | 5,340 |
| 8 Oct 2024 | ₹2,507.95 | ₹2,509.1 | ₹2,100 | ₹2,141.15 | 1,320 | 5,130 |
| 9 Oct 2024 | ₹2,151 | ₹2,201.05 | ₹1,557.55 | ₹2,134 | 7,890 | 10,140 |
| 10 Oct 2024 | ₹2,122 | ₹2,122.75 | ₹1,700 | ₹1,738.5 | 405 | 10,005 |
| 11 Oct 2024 | ₹1,987.5 | ₹2,156.35 | ₹1,987.5 | ₹2,131.4 | 90 | 9,990 |
| 14 Oct 2024 | ₹1,658 | ₹1,658 | ₹1,486.5 | ₹1,505.2 | 795 | 9,675 |
| 15 Oct 2024 | ₹1,350 | ₹1,599 | ₹1,326.95 | ₹1,372.85 | 4,680 | 7,545 |
| 16 Oct 2024 | ₹1,522.95 | ₹1,522.95 | ₹1,295 | ₹1,495.4 | 8,775 | 4,800 |