NIFTY BANK 50,200 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,810 and a low of ₹785.35. Final close ₹1,600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹791.4 | ₹1,493.2 | ₹785.35 | ₹1,029.5 | 23,955 | 5,325 |
| 8 Oct 2024 | ₹1,049.95 | ₹1,275 | ₹929.25 | ₹1,214.4 | 9,645 | 5,805 |
| 9 Oct 2024 | ₹1,299.95 | ₹1,685 | ₹1,050 | ₹1,124.3 | 18,795 | 7,530 |
| 10 Oct 2024 | ₹1,235.9 | ₹1,576.2 | ₹1,100 | ₹1,428.35 | 31,575 | 7,935 |
| 11 Oct 2024 | ₹1,363.45 | ₹1,420 | ₹912 | ₹1,020 | 59,970 | 9,720 |
| 14 Oct 2024 | ₹1,079.55 | ₹1,676.6 | ₹1,079.55 | ₹1,673.6 | 17,985 | 6,885 |
| 15 Oct 2024 | ₹1,800 | ₹1,810 | ₹1,497.85 | ₹1,710.2 | 2,610 | 6,000 |
| 16 Oct 2024 | ₹1,628.2 | ₹1,806 | ₹1,598.9 | ₹1,600.45 | 20,445 | 7,275 |