NIFTY BANK 44,500 PE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹9.05 | ₹17.9 | ₹8.95 | ₹12.25 | 735 | 195 |
| 7 Oct 2024 | ₹7.7 | ₹16.8 | ₹7.7 | ₹14.2 | 5,865 | 2,850 |
| 8 Oct 2024 | ₹14.9 | ₹15.8 | ₹6 | ₹6 | 10,755 | 3,855 |
| 9 Oct 2024 | ₹6.65 | ₹6.65 | ₹1.5 | ₹2 | 15,28,815 | 5,90,085 |
| 10 Oct 2024 | ₹2 | ₹2.55 | ₹1.65 | ₹2.1 | 19,69,455 | 5,60,280 |
| 11 Oct 2024 | ₹1.05 | ₹21 | ₹1.05 | ₹1.75 | 11,14,425 | 5,59,500 |
| 14 Oct 2024 | ₹2 | ₹2.3 | ₹1.4 | ₹1.8 | 6,97,455 | 4,54,830 |
| 15 Oct 2024 | ₹1.95 | ₹2.4 | ₹0.7 | ₹0.8 | 4,90,770 | 3,75,525 |
| 16 Oct 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 27,77,535 | 3,61,050 |