NIFTY BANK 53,800 PE traded across 17 sessions from 23 Sept 2024 to 16 Oct 2024, with a life-high of ₹3,115.35 and a low of ₹335.2. Final close ₹1,998.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,106.25 | ₹1,106.25 | ₹540.6 | ₹560.25 | 1,575 | 360 |
| 24 Sept 2024 | ₹594.7 | ₹594.7 | ₹510.5 | ₹568.9 | 450 | 345 |
| 25 Sept 2024 | ₹545 | ₹548.35 | ₹486.2 | ₹491.15 | 870 | 660 |
| 26 Sept 2024 | ₹459.65 | ₹459.65 | ₹355.7 | ₹371.35 | 1,335 | 930 |
| 27 Sept 2024 | ₹370 | ₹518.45 | ₹335.2 | ₹471.3 | 6,225 | 2,070 |
| 30 Sept 2024 | ₹521 | ₹908.15 | ₹518.1 | ₹893.55 | 6,060 | 1,395 |
| 1 Oct 2024 | ₹887.85 | ₹979.2 | ₹790 | ₹890.15 | 660 | 1,605 |
| 3 Oct 2024 | ₹1,318.15 | ₹1,889.3 | ₹1,162.7 | ₹1,657.8 | 6,780 | 1,710 |
| 4 Oct 2024 | ₹1,450 | ₹2,200.55 | ₹1,400 | ₹2,185.45 | 3,825 | 3,690 |
| 7 Oct 2024 | ₹2,130.45 | ₹3,115.35 | ₹2,130.45 | ₹3,115.35 | 105 | 3,690 |
| 8 Oct 2024 | ₹2,735.5 | ₹2,735.5 | ₹2,700 | ₹2,700 | 135 | 3,690 |
| 9 Oct 2024 | ₹2,476.45 | ₹2,700 | ₹2,199.95 | ₹2,658.2 | 10,080 | 12,915 |
| 10 Oct 2024 | ₹2,360 | ₹2,360 | ₹2,105.9 | ₹2,253 | 3,810 | 10,620 |
| 11 Oct 2024 | ₹2,300 | ₹2,687 | ₹2,300 | ₹2,609.85 | 60 | 10,605 |
| 14 Oct 2024 | ₹2,405 | ₹2,405 | ₹1,977.45 | ₹1,977.45 | 240 | 10,560 |
| 15 Oct 2024 | ₹1,831.5 | ₹2,067.3 | ₹1,831.5 | ₹1,863.15 | 405 | 10,515 |
| 16 Oct 2024 | ₹1,940.05 | ₹2,004.65 | ₹1,822.75 | ₹1,998.15 | 11,625 | 3,135 |