NIFTY BANK 49,500 CE traded across 8 sessions from 7 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,586.95 and a low of ₹1,244.95. Final close ₹2,304.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,907 | ₹2,099.95 | ₹1,244.95 | ₹1,556.3 | 10,410 | 2,625 |
| 8 Oct 2024 | ₹1,447.45 | ₹1,916 | ₹1,447.45 | ₹1,797.05 | 8,070 | 2,340 |
| 9 Oct 2024 | ₹1,847.05 | ₹2,348.95 | ₹1,670.95 | ₹1,735 | 12,840 | 8,340 |
| 10 Oct 2024 | ₹1,820 | ₹2,243.35 | ₹1,735.95 | ₹2,072.5 | 6,495 | 7,320 |
| 11 Oct 2024 | ₹1,900 | ₹2,096.9 | ₹1,558.75 | ₹1,678.6 | 7,755 | 7,020 |
| 14 Oct 2024 | ₹1,883.85 | ₹2,358.75 | ₹1,820.1 | ₹2,358.75 | 3,510 | 7,080 |
| 15 Oct 2024 | ₹2,586.95 | ₹2,586.95 | ₹2,207 | ₹2,430.4 | 4,200 | 3,825 |
| 16 Oct 2024 | ₹2,360 | ₹2,397.4 | ₹2,296.55 | ₹2,304 | 1,755 | 3,135 |