NIFTY BANK 47,600 PE traded across 6 sessions from 9 Oct 2024 to 16 Oct 2024, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹15.3 | ₹23.55 | ₹12.45 | ₹16.65 | 1,04,535 | 19,635 |
| 10 Oct 2024 | ₹13.45 | ₹13.45 | ₹6.35 | ₹6.6 | 6,21,615 | 46,950 |
| 11 Oct 2024 | ₹6.6 | ₹8.45 | ₹4.1 | ₹4.3 | 6,47,670 | 80,355 |
| 14 Oct 2024 | ₹4.1 | ₹4.25 | ₹2.4 | ₹2.95 | 3,74,475 | 94,710 |
| 15 Oct 2024 | ₹1.6 | ₹1.8 | ₹0.8 | ₹1.2 | 3,40,725 | 55,440 |
| 16 Oct 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 8,67,225 | 47,895 |