NIFTY BANK 55,000 CE traded across 20 sessions from 17 Sept 2024 to 16 Oct 2024, with a life-high of ₹454.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹240.6 | ₹240.6 | ₹90 | ₹90 | 60 | 45 |
| 19 Sept 2024 | ₹324.9 | ₹324.9 | ₹194.95 | ₹194.95 | 450 | 285 |
| 20 Sept 2024 | ₹204.7 | ₹313.45 | ₹171 | ₹225 | 1,065 | 480 |
| 23 Sept 2024 | ₹340 | ₹454.55 | ₹315.75 | ₹404.95 | 8,415 | 1,095 |
| 24 Sept 2024 | ₹416.7 | ₹450.45 | ₹353.7 | ₹365.85 | 7,335 | 3,870 |
| 25 Sept 2024 | ₹364.35 | ₹369.5 | ₹324.15 | ₹335 | 12,090 | 9,885 |
| 26 Sept 2024 | ₹331.8 | ₹425.7 | ₹330 | ₹368.95 | 20,925 | 20,280 |
| 27 Sept 2024 | ₹409 | ₹409 | ₹229.25 | ₹236.05 | 38,010 | 25,905 |
| 30 Sept 2024 | ₹169.95 | ₹169.95 | ₹86.8 | ₹92.15 | 78,705 | 45,090 |
| 1 Oct 2024 | ₹97.05 | ₹100 | ₹46.45 | ₹51 | 1,24,545 | 76,035 |
| 3 Oct 2024 | ₹35.05 | ₹40.85 | ₹19.6 | ₹20.05 | 5,00,055 | 98,295 |
| 4 Oct 2024 | ₹20.2 | ₹25.9 | ₹12.9 | ₹13.9 | 3,55,065 | 1,15,200 |
| 7 Oct 2024 | ₹13.95 | ₹15.85 | ₹11 | ₹13.6 | 3,16,815 | 1,48,845 |
| 8 Oct 2024 | ₹12.5 | ₹14.7 | ₹8.75 | ₹9.75 | 4,79,970 | 2,32,170 |
| 9 Oct 2024 | ₹9.2 | ₹11.5 | ₹4.55 | ₹5 | 29,30,730 | 9,38,535 |
| 10 Oct 2024 | ₹5.1 | ₹5.45 | ₹3.1 | ₹3.4 | 43,87,140 | 12,93,330 |
| 11 Oct 2024 | ₹3.6 | ₹4.3 | ₹2.85 | ₹3.15 | 50,11,395 | 13,81,935 |
| 14 Oct 2024 | ₹2.8 | ₹3.1 | ₹1.55 | ₹1.75 | 30,01,575 | 12,82,455 |
| 15 Oct 2024 | ₹1.55 | ₹2 | ₹0.8 | ₹0.9 | 33,73,740 | 12,18,660 |
| 16 Oct 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 1,85,44,020 | 11,00,610 |