NIFTY BANK 50,900 CE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹1,304 and a low of ₹412.05. Final close ₹902.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,304 | ₹1,304 | ₹990 | ₹1,035.55 | 705 | 615 |
| 7 Oct 2024 | ₹1,150 | ₹1,150 | ₹437.7 | ₹565 | 3,02,085 | 14,835 |
| 8 Oct 2024 | ₹565.15 | ₹776.85 | ₹515 | ₹691 | 6,29,325 | 87,150 |
| 9 Oct 2024 | ₹785.8 | ₹1,099.8 | ₹552.15 | ₹610.95 | 10,01,160 | 1,55,340 |
| 10 Oct 2024 | ₹650.1 | ₹959.5 | ₹581.1 | ₹823.75 | 17,98,080 | 1,82,115 |
| 11 Oct 2024 | ₹796.95 | ₹815.9 | ₹412.05 | ₹459.8 | 40,98,030 | 2,26,935 |
| 14 Oct 2024 | ₹490 | ₹1,019 | ₹486.95 | ₹992.95 | 10,56,255 | 1,71,840 |
| 15 Oct 2024 | ₹1,093.85 | ₹1,126.65 | ₹810 | ₹1,032.45 | 1,19,805 | 1,60,020 |
| 16 Oct 2024 | ₹904.65 | ₹1,127.25 | ₹846.65 | ₹902.3 | 79,710 | 1,55,865 |