NIFTY BANK 56,000 CE traded across 17 sessions from 19 Sept 2024 to 16 Oct 2024, with a life-high of ₹299.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹197.95 | ₹197.95 | ₹69.65 | ₹69.65 | 150 | 75 |
| 24 Sept 2024 | ₹299.45 | ₹299.45 | ₹140 | ₹145 | 4,785 | 3,255 |
| 25 Sept 2024 | ₹125.05 | ₹155.35 | ₹111.45 | ₹119.55 | 8,685 | 6,255 |
| 26 Sept 2024 | ₹113.55 | ₹149.95 | ₹110.1 | ₹121.35 | 16,860 | 9,360 |
| 27 Sept 2024 | ₹129.5 | ₹143.8 | ₹62.15 | ₹72.15 | 28,050 | 17,970 |
| 30 Sept 2024 | ₹55.05 | ₹63.6 | ₹30 | ₹34.85 | 50,325 | 33,135 |
| 1 Oct 2024 | ₹35 | ₹41.9 | ₹18.6 | ₹20.55 | 75,315 | 52,005 |
| 3 Oct 2024 | ₹20.5 | ₹20.5 | ₹10.7 | ₹13.4 | 2,68,215 | 57,810 |
| 4 Oct 2024 | ₹13.55 | ₹14.7 | ₹9 | ₹9 | 76,170 | 52,950 |
| 7 Oct 2024 | ₹10 | ₹11.5 | ₹7.1 | ₹9.05 | 1,23,150 | 59,160 |
| 8 Oct 2024 | ₹9.05 | ₹16.85 | ₹5.75 | ₹6.7 | 2,34,225 | 99,300 |
| 9 Oct 2024 | ₹6.45 | ₹7.8 | ₹3.7 | ₹4 | 11,93,385 | 3,98,760 |
| 10 Oct 2024 | ₹4 | ₹4.45 | ₹2.65 | ₹2.9 | 13,46,790 | 3,92,190 |
| 11 Oct 2024 | ₹3.05 | ₹3.65 | ₹2.45 | ₹2.7 | 9,95,655 | 4,03,155 |
| 14 Oct 2024 | ₹2.45 | ₹2.85 | ₹1.3 | ₹1.4 | 18,00,225 | 6,97,815 |
| 15 Oct 2024 | ₹1.65 | ₹2 | ₹0.6 | ₹0.65 | 17,64,975 | 6,80,400 |
| 16 Oct 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 38,18,085 | 4,92,450 |