NIFTY BANK 53,600 PE traded across 9 sessions from 1 Oct 2024 to 16 Oct 2024, with a life-high of ₹2,578.25 and a low of ₹654.7. Final close ₹1,799.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹861.4 | ₹887 | ₹654.7 | ₹761.9 | 180 | 60 |
| 3 Oct 2024 | ₹1,125.4 | ₹1,704.05 | ₹1,011.05 | ₹1,704.05 | 5,250 | 1,530 |
| 4 Oct 2024 | ₹1,701.85 | ₹1,701.85 | ₹1,460 | ₹1,460 | 150 | 1,410 |
| 9 Oct 2024 | ₹2,510 | ₹2,527.2 | ₹1,980 | ₹2,451.15 | 17,295 | 16,395 |
| 10 Oct 2024 | ₹2,333.65 | ₹2,389.15 | ₹1,946.7 | ₹2,050.6 | 1,260 | 16,455 |
| 11 Oct 2024 | ₹2,030 | ₹2,578.25 | ₹2,030 | ₹2,513.35 | 75 | 16,410 |
| 14 Oct 2024 | ₹2,019.55 | ₹2,019.55 | ₹1,768.3 | ₹1,768.3 | 6,225 | 10,410 |
| 15 Oct 2024 | ₹1,672.45 | ₹1,782.8 | ₹1,628.55 | ₹1,699.75 | 2,460 | 8,145 |
| 16 Oct 2024 | ₹1,767.2 | ₹1,801.25 | ₹1,619.4 | ₹1,799.9 | 28,335 | 5,250 |