NIFTY BANK 45,500 PE traded across 9 sessions from 4 Oct 2024 to 16 Oct 2024, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹11.15 | ₹18.95 | ₹10.65 | ₹11 | 1,080 | 180 |
| 7 Oct 2024 | ₹11.55 | ₹24.65 | ₹9.2 | ₹24.65 | 12,375 | 2,835 |
| 8 Oct 2024 | ₹24.65 | ₹24.65 | ₹7.8 | ₹8.75 | 26,790 | 9,840 |
| 9 Oct 2024 | ₹11.2 | ₹11.2 | ₹2.55 | ₹4.1 | 12,06,090 | 2,53,440 |
| 10 Oct 2024 | ₹4 | ₹4.7 | ₹2.4 | ₹2.95 | 18,93,795 | 2,85,195 |
| 11 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.3 | 11,76,555 | 3,51,375 |
| 14 Oct 2024 | ₹2.1 | ₹2.3 | ₹1.6 | ₹1.6 | 9,47,355 | 2,73,270 |
| 15 Oct 2024 | ₹1.5 | ₹2.2 | ₹0.6 | ₹0.6 | 4,85,985 | 2,26,800 |
| 16 Oct 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 11,59,845 | 1,50,810 |