NIFTY BANK 52,500 PE traded across 19 sessions from 18 Sept 2024 to 16 Oct 2024, with a life-high of ₹2,174.95 and a low of ₹92. Final close ₹700.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹745.6 | ₹745.6 | ₹594.9 | ₹594.9 | 75 | 30 |
| 19 Sept 2024 | ₹500 | ₹514.25 | ₹441.4 | ₹441.4 | 270 | 210 |
| 20 Sept 2024 | ₹441.4 | ₹450 | ₹345.2 | ₹347.3 | 1,905 | 1,020 |
| 23 Sept 2024 | ₹271.65 | ₹288.25 | ₹239.45 | ₹260 | 3,555 | 1,920 |
| 24 Sept 2024 | ₹231.75 | ₹270.65 | ₹209.05 | ₹209.5 | 1,545 | 2,985 |
| 26 Sept 2024 | ₹200 | ₹200 | ₹110.15 | ₹124.95 | 12,045 | 11,220 |
| 27 Sept 2024 | ₹126.25 | ₹161 | ₹92 | ₹140.05 | 7,755 | 13,635 |
| 30 Sept 2024 | ₹172 | ₹341.75 | ₹172 | ₹312 | 27,480 | 14,580 |
| 1 Oct 2024 | ₹296.05 | ₹351 | ₹239.9 | ₹279.95 | 55,470 | 26,010 |
| 3 Oct 2024 | ₹438.15 | ₹875 | ₹399.65 | ₹700.05 | 7,95,390 | 99,120 |
| 4 Oct 2024 | ₹750.25 | ₹1,128 | ₹516.15 | ₹1,018.05 | 4,02,255 | 88,665 |
| 7 Oct 2024 | ₹900 | ₹2,174.95 | ₹827.45 | ₹1,769.65 | 90,930 | 77,235 |
| 8 Oct 2024 | ₹1,700 | ₹1,805 | ₹1,300 | ₹1,410.35 | 50,925 | 76,590 |
| 9 Oct 2024 | ₹1,304.45 | ₹1,539.05 | ₹871.85 | ₹1,396.05 | 1,79,655 | 1,31,745 |
| 10 Oct 2024 | ₹1,311.3 | ₹1,389.8 | ₹880 | ₹984.35 | 2,22,240 | 1,32,300 |
| 11 Oct 2024 | ₹1,025 | ₹1,540 | ₹959.15 | ₹1,361 | 1,45,065 | 1,30,320 |
| 14 Oct 2024 | ₹1,276.45 | ₹1,276.45 | ₹657 | ₹676.25 | 6,61,545 | 1,54,860 |
| 15 Oct 2024 | ₹600 | ₹852 | ₹540.65 | ₹599 | 25,75,905 | 1,52,070 |
| 16 Oct 2024 | ₹675 | ₹767.7 | ₹496.5 | ₹700.15 | 26,77,455 | 1,07,745 |