NIFTY BANK 43,000 PE traded across 7 sessions from 15 Oct 2024 to 23 Oct 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹4.5 | ₹4.5 | ₹1.85 | ₹2.1 | 1,16,580 | 69,480 |
| 16 Oct 2024 | ₹2.25 | ₹2.25 | ₹1.4 | ₹1.5 | 10,18,620 | 5,02,185 |
| 17 Oct 2024 | ₹1.55 | ₹1.7 | ₹1.15 | ₹1.15 | 42,79,275 | 12,39,510 |
| 18 Oct 2024 | ₹1 | ₹2.85 | ₹1 | ₹1.5 | 95,56,470 | 11,76,825 |
| 21 Oct 2024 | ₹1 | ₹1.7 | ₹0.5 | ₹0.6 | 72,65,595 | 15,48,675 |
| 22 Oct 2024 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 77,35,170 | 21,36,525 |
| 23 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,54,89,735 | 10,97,070 |